Historical Mutual Fund NAV of Mirae Asset Nifty Financial Services ETF
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 25.7685 |
| 25-09-2024 | 25.5968 |
| 24-09-2024 | 25.4902 |
| 23-09-2024 | 25.5615 |
| 20-09-2024 | 25.3938 |
| 19-09-2024 | 24.999 |
| 18-09-2024 | 24.9204 |
| 17-09-2024 | 24.577 |
| 16-09-2024 | 24.5754 |
| 13-09-2024 | 24.5651 |
| 12-09-2024 | 24.5304 |
| 11-09-2024 | 24.1586 |
| 10-09-2024 | 24.2272 |
| 09-09-2024 | 24.3018 |
| 06-09-2024 | 24.105 |
| 05-09-2024 | 24.4428 |
| 04-09-2024 | 24.4168 |
| 03-09-2024 | 24.5072 |
| 02-09-2024 | 24.3075 |
| 30-08-2024 | 24.2161 |
| 29-08-2024 | 24.1558 |
| 28-08-2024 | 24.0943 |
| 27-08-2024 | 24.153 |
| 26-08-2024 | 23.9562 |
| 23-08-2024 | 23.7989 |
| 22-08-2024 | 23.8126 |
| 21-08-2024 | 23.7069 |
| 20-08-2024 | 23.7422 |
| 19-08-2024 | 23.4811 |
| 16-08-2024 | 23.536 |
| 14-08-2024 | 23.1431 |
| 13-08-2024 | 23.1484 |
| 12-08-2024 | 23.5898 |
| 09-08-2024 | 23.5022 |
| 08-08-2024 | 23.3521 |
| 07-08-2024 | 23.318 |
| 06-08-2024 | 23.0284 |
| 05-08-2024 | 23.2754 |
| 02-08-2024 | 23.8899 |
| 01-08-2024 | 23.9612 |
| 31-07-2024 | 23.9372 |
| 30-07-2024 | 23.8617 |
| 29-07-2024 | 23.8387 |
| 26-07-2024 | 23.8404 |
| 25-07-2024 | 23.5662 |
| 24-07-2024 | 23.6839 |
| 23-07-2024 | 23.8255 |
| 22-07-2024 | 24.1515 |
| 19-07-2024 | 24.1207 |
| 18-07-2024 | 24.3093 |
| 16-07-2024 | 24.1719 |
| 15-07-2024 | 24.2154 |
| 12-07-2024 | 24.1267 |
| 11-07-2024 | 24.12 |
| 10-07-2024 | 24.1197 |
| 09-07-2024 | 24.1844 |
| 08-07-2024 | 24.1073 |
| 05-07-2024 | 24.1635 |
| 04-07-2024 | 24.4057 |
| 03-07-2024 | 24.4507 |
| 02-07-2024 | 24.0203 |
| 01-07-2024 | 24.1529 |
| 28-06-2024 | 23.9386 |
| 27-06-2024 | 24.1431 |
| 26-06-2024 | 24.1111 |
| 25-06-2024 | 24.0277 |
| 24-06-2024 | 23.5806 |
| 21-06-2024 | 23.4997 |
| 20-06-2024 | 23.5366 |
| 19-06-2024 | 23.4437 |
| 18-06-2024 | 23.0788 |
| 14-06-2024 | 22.8985 |
| 13-06-2024 | 22.7812 |
| 12-06-2024 | 22.7157 |
| 11-06-2024 | 22.607 |
| 10-06-2024 | 22.637 |
| 07-06-2024 | 22.6483 |
| 06-06-2024 | 22.3718 |
| 05-06-2024 | 22.1558 |
| 04-06-2024 | 21.2788 |
| 03-06-2024 | 23.0845 |
| 31-05-2024 | 22.1925 |
| 30-05-2024 | 22.068 |
| 29-05-2024 | 22.0916 |
| 28-05-2024 | 22.4592 |
| 27-05-2024 | 22.4425 |
| 24-05-2024 | 22.3276 |
| 23-05-2024 | 22.205 |
| 22-05-2024 | 21.7936 |
| 21-05-2024 | 21.8752 |
| 17-05-2024 | 21.9163 |
| 16-05-2024 | 21.8531 |
| 15-05-2024 | 21.6193 |
| 14-05-2024 | 21.6891 |
| 13-05-2024 | 21.6843 |
| 10-05-2024 | 21.5263 |
| 09-05-2024 | 21.4371 |
| 08-05-2024 | 21.7776 |
| 07-05-2024 | 21.8946 |
| 06-05-2024 | 22.0982 |
| 03-05-2024 | 22.153 |
| 02-05-2024 | 22.2306 |
| 30-04-2024 | 22.1977 |
| 29-04-2024 | 22.1673 |
| 26-04-2024 | 21.7029 |
| 25-04-2024 | 21.8974 |
| 24-04-2024 | 21.793 |
| 23-04-2024 | 21.6829 |
| 22-04-2024 | 21.6752 |
| 19-04-2024 | 21.5194 |
| 18-04-2024 | 21.2414 |
| 16-04-2024 | 21.4446 |
| 15-04-2024 | 21.4922 |
| 12-04-2024 | 21.8744 |
| 10-04-2024 | 22.0735 |
| 09-04-2024 | 22.0376 |
| 08-04-2024 | 21.9587 |
| 05-04-2024 | 21.9102 |
| 04-04-2024 | 21.7242 |
| 03-04-2024 | 21.5452 |
| 02-04-2024 | 21.4982 |
| 01-04-2024 | 21.5464 |
| 31-03-2024 | 21.3339 |
| 28-03-2024 | 21.3347 |
| 27-03-2024 | 21.1311 |
| 26-03-2024 | 21.0448 |
| 22-03-2024 | 21.124 |
| 21-03-2024 | 21.0514 |
| 20-03-2024 | 20.8782 |
| 19-03-2024 | 20.9369 |
| 18-03-2024 | 20.9621 |
| 15-03-2024 | 20.9802 |
| 14-03-2024 | 21.0625 |
| 13-03-2024 | 21.0954 |
| 12-03-2024 | 21.2366 |
| 11-03-2024 | 21.2012 |
| 07-03-2024 | 21.3471 |
| 06-03-2024 | 21.3271 |
| 05-03-2024 | 21.1934 |
| 04-03-2024 | 21.2674 |
| 01-03-2024 | 21.1817 |
| 29-02-2024 | 20.7398 |
| 28-02-2024 | 20.6713 |
| 27-02-2024 | 20.8873 |
| 26-02-2024 | 20.9551 |
| 23-02-2024 | 21.0137 |
| 22-02-2024 | 21.0023 |
| 21-02-2024 | 21.0236 |
| 20-02-2024 | 21.1396 |
| 19-02-2024 | 20.8805 |
| 16-02-2024 | 20.8033 |
| 15-02-2024 | 20.7459 |
| 14-02-2024 | 20.6539 |
| 13-02-2024 | 20.5168 |
| 12-02-2024 | 20.2405 |
| 09-02-2024 | 20.5301 |
| 08-02-2024 | 20.3893 |
| 07-02-2024 | 20.7745 |
| 06-02-2024 | 20.6948 |
| 05-02-2024 | 20.6426 |
| 02-02-2024 | 20.763 |
| 01-02-2024 | 20.8465 |
| 31-01-2024 | 20.8271 |
| 30-01-2024 | 20.6117 |
| 29-01-2024 | 20.7417 |
| 25-01-2024 | 20.4229 |
| 24-01-2024 | 20.5318 |
| 23-01-2024 | 20.4613 |
| 20-01-2024 | 20.873 |
| 19-01-2024 | 20.7545 |
| 18-01-2024 | 20.6516 |
| 17-01-2024 | 20.8597 |
| 16-01-2024 | 21.7929 |
| 15-01-2024 | 21.8074 |
| 12-01-2024 | 21.6443 |
| 11-01-2024 | 21.5921 |
| 10-01-2024 | 21.5668 |
| 09-01-2024 | 21.5394 |
| 08-01-2024 | 21.6363 |
| 05-01-2024 | 21.8618 |
| 04-01-2024 | 21.8643 |
| 03-01-2024 | 21.6 |
| 02-01-2024 | 21.6912 |
| 01-01-2024 | 21.804 |
| 29-12-2023 | 21.8349 |
| 28-12-2023 | 21.8824 |
| 27-12-2023 | 21.8133 |
| 26-12-2023 | 21.606 |
| 22-12-2023 | 21.5407 |
| 21-12-2023 | 21.6718 |
| 20-12-2023 | 21.545 |
| 19-12-2023 | 21.7821 |
| 18-12-2023 | 21.7928 |
| 15-12-2023 | 21.8793 |
| 14-12-2023 | 21.8097 |
| 13-12-2023 | 21.515 |
| 12-12-2023 | 21.5172 |
| 11-12-2023 | 21.5593 |
| 08-12-2023 | 21.5587 |
| 07-12-2023 | 21.3653 |
| 06-12-2023 | 21.3687 |
| 05-12-2023 | 21.3983 |
| 04-12-2023 | 21.2024 |
| 01-12-2023 | 20.5401 |
| 30-11-2023 | 20.3813 |
| 29-11-2023 | 20.3262 |
| 28-11-2023 | 20.0238 |
| 24-11-2023 | 19.9726 |
| 23-11-2023 | 19.9028 |
| 22-11-2023 | 19.8816 |
| 21-11-2023 | 19.9282 |
| 20-11-2023 | 19.8332 |
| 17-11-2023 | 19.8697 |
| 16-11-2023 | 20.0505 |
| 15-11-2023 | 20.041 |
| 13-11-2023 | 19.8576 |
| 10-11-2023 | 19.8844 |
| 09-11-2023 | 19.8042 |
| 08-11-2023 | 19.8235 |
| 07-11-2023 | 19.874 |
| 06-11-2023 | 19.8507 |
| 03-11-2023 | 19.6745 |
| 02-11-2023 | 19.5776 |
| 01-11-2023 | 19.4483 |
| 31-10-2023 | 19.5094 |
| 30-10-2023 | 19.5468 |
| 27-10-2023 | 19.433 |
| 26-10-2023 | 19.2225 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
